Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0421 USDT |
1.0294 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-02-23 |
0.0421 USDT |
0.0067 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-02-22 |
0.0710 USDT |
9.8884 |
0.0710 USDT |
0.0421 USDT |
0.1000 USDT |
0.0421 USDT |
| 2022-02-21 |
0.0681 USDT |
6.5790 |
0.0681 USDT |
0.0421 USDT |
0.0942 USDT |
0.0421 USDT |
| 2022-02-20 |
0.0700 USDT |
71.1797 |
0.0700 USDT |
0.0421 USDT |
0.0980 USDT |
0.0421 USDT |
| 2022-02-19 |
0.0980 USDT |
10.2041 |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2022-02-18 |
0.1140 USDT |
2.4531 |
0.1140 USDT |
0.1000 USDT |
0.1280 USDT |
0.1270 USDT |
| 2022-02-17 |
0.0775 USDT |
207.0080 |
0.0775 USDT |
0.0560 USDT |
0.0990 USDT |
0.0560 USDT |
| 2022-02-16 |
0.0933 USDT |
213.2172 |
0.0933 USDT |
0.0580 USDT |
0.1287 USDT |
0.0580 USDT |
| 2022-02-15 |
0.1061 USDT |
800.3945 |
0.1061 USDT |
0.0421 USDT |
0.1700 USDT |
0.0740 USDT |
| 2022-02-14 |
0.1011 USDT |
469.1056 |
0.1011 USDT |
0.0021 USDT |
0.2000 USDT |
0.2000 USDT |