Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-23 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-22 |
0.0120 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-21 |
0.0117 USDT |
8.3734 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-20 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-18 |
0.0104 USDT |
3.5501 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-06-17 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-16 |
0.0106 USDT |
4,349.6285 |
0.0106 USDT |
0.0095 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-06-15 |
0.0106 USDT |
4,349.6285 |
0.0106 USDT |
0.0095 USDT |
0.0117 USDT |
0.0105 USDT |
| 2024-06-14 |
0.0104 USDT |
3,774.4327 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-06-13 |
0.0105 USDT |
0.5162 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-12 |
0.0110 USDT |
1.4325 |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2024-06-11 |
0.0104 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-10 |
0.0104 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-09 |
0.0104 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-08 |
0.0104 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-07 |
0.0106 USDT |
1.8487 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-06-06 |
0.0108 USDT |
0.2398 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-06-05 |
0.0108 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-04 |
0.0108 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-03 |
0.0113 USDT |
45.3599 |
0.0113 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-06-02 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-01 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-31 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-30 |
0.0117 USDT |
0.4089 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-29 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-28 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-27 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-26 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-25 |
0.0117 USDT |
0.0241 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-24 |
0.0117 USDT |
0.0241 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-23 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-22 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-21 |
0.0131 USDT |
0.9045 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-20 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-19 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-18 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-17 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-16 |
0.0131 USDT |
0.1149 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-15 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-14 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-12 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-11 |
0.0131 USDT |
0.0307 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-10 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-09 |
0.0131 USDT |
0.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-08 |
0.0131 USDT |
0.0867 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-07 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-06 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-05 |
0.0124 USDT |
8.6390 |
0.0124 USDT |
0.0117 USDT |
0.0131 USDT |
0.0117 USDT |