Identifier on Yobit: simon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0273 USDT |
5,855.6568 |
0.0273 USDT |
0.0068 USDT |
0.0478 USDT |
0.0080 USDT |
| 2023-12-05 |
0.0078 USDT |
1.6851 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-12-04 |
0.0078 USDT |
10.5633 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0071 USDT |
136.0838 |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-02 |
0.0046 USDT |
355.5415 |
0.0046 USDT |
0.0019 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-12-01 |
0.0073 USDT |
3.0215 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-30 |
0.0073 USDT |
3.0215 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-11-29 |
0.0073 USDT |
0.3290 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-28 |
0.0072 USDT |
0.9814 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-11-27 |
0.0074 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0074 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-25 |
0.0074 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-24 |
0.0073 USDT |
0.1275 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-23 |
0.0074 USDT |
76.3038 |
0.0074 USDT |
0.0063 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-21 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-20 |
0.0069 USDT |
0.3401 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-19 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-18 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-17 |
0.0067 USDT |
0.0674 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-16 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-15 |
0.0069 USDT |
0.0463 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-14 |
0.0067 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-13 |
0.0068 USDT |
0.0929 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-11-12 |
0.0069 USDT |
0.0579 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-11 |
0.0069 USDT |
0.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-10 |
0.0069 USDT |
0.0929 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-09 |
0.0070 USDT |
0.0627 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-08 |
0.0068 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-07 |
0.0068 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-06 |
0.0068 USDT |
0.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-05 |
0.0068 USDT |
5.0425 |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-11-04 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-03 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-02 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-11-01 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0069 USDT |
0.1580 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-29 |
0.0056 USDT |
43.2460 |
0.0056 USDT |
0.0045 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-28 |
0.0046 USDT |
4.3531 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-26 |
0.0053 USDT |
6,202.3961 |
0.0053 USDT |
0.0040 USDT |
0.0065 USDT |
0.0044 USDT |
| 2023-10-25 |
0.0045 USDT |
0.3849 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0045 USDT |
1.2254 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-23 |
0.0045 USDT |
6.6534 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0044 USDT |
0.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0045 USDT |
226.6375 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-20 |
0.0048 USDT |
100.5593 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-10-19 |
0.0054 USDT |
0.1830 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-10-18 |
0.0054 USDT |
0.1830 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |