Identifier on Yobit: simon_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-09 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-08 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-07 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-06 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-05 |
0.0015 WAVES |
322.5066 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-04 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-03 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-02 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-02-01 |
0.0015 WAVES |
10.3000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-01-31 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-01-30 |
0.0015 WAVES |
6.9273 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-01-29 |
0.0017 WAVES |
73.5235 |
0.0017 WAVES |
0.0009 WAVES |
0.0026 WAVES |
0.0015 WAVES |
| 2023-01-28 |
0.0026 WAVES |
47.7995 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-01-27 |
0.0026 WAVES |
34.9866 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-01-26 |
0.0026 WAVES |
9.5334 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-01-25 |
0.0026 WAVES |
120.2557 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-01-24 |
0.0026 WAVES |
9.7754 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-01-23 |
0.0026 WAVES |
36.0090 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-01-22 |
0.0025 WAVES |
19.3071 |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-01-21 |
0.0025 WAVES |
198.7931 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-01-20 |
0.0020 WAVES |
266.8901 |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-19 |
0.0016 WAVES |
4.6864 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-01-18 |
0.0020 WAVES |
165.3058 |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2023-01-17 |
0.0015 WAVES |
4.5271 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-01-16 |
0.0015 WAVES |
17.2548 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-01-15 |
0.0015 WAVES |
15.9760 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-01-14 |
0.0015 WAVES |
17.0554 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-01-13 |
0.0015 WAVES |
4.6184 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-01-12 |
0.0014 WAVES |
19.1900 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-01-11 |
0.0014 WAVES |
27.8497 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-01-10 |
0.0012 WAVES |
4.6255 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-01-09 |
0.0018 WAVES |
2.9254 |
0.0018 WAVES |
0.0011 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-08 |
0.0031 WAVES |
174.5780 |
0.0031 WAVES |
0.0026 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2023-01-07 |
0.0026 WAVES |
12.4973 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-01-06 |
0.0024 WAVES |
20.2585 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-05 |
0.0024 WAVES |
6.8223 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-04 |
0.0022 WAVES |
11.5353 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-03 |
0.0021 WAVES |
12.0264 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-02 |
0.0016 WAVES |
4.4580 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-01-01 |
0.0011 WAVES |
4.5226 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-12-31 |
0.0020 WAVES |
2.1358 |
0.0020 WAVES |
0.0009 WAVES |
0.0030 WAVES |
0.0009 WAVES |
| 2022-12-30 |
0.0030 WAVES |
16.8076 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-29 |
0.0030 WAVES |
3.6889 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-28 |
0.0030 WAVES |
16.7052 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-27 |
0.0030 WAVES |
11.8028 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-26 |
0.0030 WAVES |
7.7955 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-25 |
0.0030 WAVES |
160.2472 |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-12-24 |
0.0019 WAVES |
32.7943 |
0.0019 WAVES |
0.0009 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-12-23 |
0.0009 WAVES |
0.8661 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |