Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-21 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-20 |
0.0097 |
98.5374 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-19 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-18 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-17 |
0.0097 |
864.3426 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-16 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-15 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-14 |
0.0096 |
125.6299 SIX |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2024-11-13 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-12 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-11 |
0.0074 |
646.3996 SIX |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2024-11-10 |
0.0063 |
2,973.5879 SIX |
0.0063 |
0.0053 |
0.0073 |
0.0073 |
| 2024-11-09 |
0.0064 |
3,226.8388 SIX |
0.0064 |
0.0053 |
0.0075 |
0.0073 |
| 2024-11-08 |
0.0075 |
409.8651 SIX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-07 |
0.0070 |
205.6380 SIX |
0.0070 |
0.0065 |
0.0075 |
0.0065 |
| 2024-11-06 |
0.0075 |
1,466.6667 SIX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-05 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-11-04 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-11-03 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-11-02 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-11-01 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-31 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-30 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-29 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-28 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-27 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-26 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-25 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-24 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-23 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-22 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-21 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-20 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-19 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-18 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-17 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-16 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-15 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-14 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-13 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-12 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-11 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-10 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-09 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-08 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-07 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-06 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-05 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-04 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |