Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-14 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-13 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-12 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-11 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-10 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-09 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-08 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-07 |
0.0103 |
975.4377 SIX |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2025-01-06 |
0.0073 |
8,369.2003 SIX |
0.0073 |
0.0066 |
0.0080 |
0.0080 |
| 2025-01-05 |
0.0066 |
0.0000 SIX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-01-04 |
0.0066 |
0.0000 SIX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-01-03 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-01-02 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-01-01 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-31 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-30 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-29 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-28 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-27 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-26 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-25 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-24 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-23 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-22 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-21 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-20 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-19 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-18 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-17 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-16 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-15 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-14 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-13 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-12 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-11 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-10 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-09 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-08 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-07 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-06 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-05 |
0.0100 |
56.7131 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-04 |
0.0100 |
56.7131 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-03 |
0.0101 |
237.5915 SIX |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-12-02 |
0.0101 |
140.5104 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-01 |
0.0103 |
481.0229 SIX |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-11-30 |
0.0098 |
1,015.6621 SIX |
0.0098 |
0.0089 |
0.0107 |
0.0107 |
| 2024-11-29 |
0.0097 |
526.8918 SIX |
0.0097 |
0.0089 |
0.0106 |
0.0106 |
| 2024-11-28 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-27 |
0.0089 |
45.2560 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |