Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0183 |
267.4386 SIX |
0.0183 |
0.0165 |
0.0202 |
0.0165 |
| 2023-08-30 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-29 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-28 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-27 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-26 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-25 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-24 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-23 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-22 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-21 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-20 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-19 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-18 |
0.0218 |
145.8127 SIX |
0.0218 |
0.0202 |
0.0234 |
0.0202 |
| 2023-08-17 |
0.0235 |
13.3808 SIX |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-08-16 |
0.0253 |
88.3266 SIX |
0.0253 |
0.0239 |
0.0267 |
0.0239 |
| 2023-08-15 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-14 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-13 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-12 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-11 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-10 |
0.0275 |
46.0033 SIX |
0.0275 |
0.0267 |
0.0283 |
0.0267 |
| 2023-08-09 |
0.0300 |
219.6682 SIX |
0.0300 |
0.0278 |
0.0322 |
0.0278 |
| 2023-08-08 |
0.0259 |
4,658.1124 SIX |
0.0259 |
0.0188 |
0.0330 |
0.0330 |
| 2023-08-07 |
0.0199 |
51.5118 SIX |
0.0199 |
0.0197 |
0.0202 |
0.0197 |
| 2023-08-06 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-08-05 |
0.0210 |
76.5404 SIX |
0.0210 |
0.0202 |
0.0218 |
0.0202 |
| 2023-08-04 |
0.0226 |
67.7328 SIX |
0.0226 |
0.0218 |
0.0234 |
0.0218 |
| 2023-08-03 |
0.0234 |
0.0000 SIX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-02 |
0.0234 |
0.0000 SIX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-01 |
0.0234 |
13.2501 SIX |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-07-31 |
0.0237 |
4.6577 SIX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-30 |
0.0237 |
8.5965 SIX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-29 |
0.0265 |
189.0261 SIX |
0.0265 |
0.0239 |
0.0292 |
0.0239 |
| 2023-07-28 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-27 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-26 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-25 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-24 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-23 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-22 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-21 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-20 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-19 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-18 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-17 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-16 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-15 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-14 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-13 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |