Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-11 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-10 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-09 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-08 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-07 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-06 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-05 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-07-04 |
0.0297 |
78.8149 SIX |
0.0297 |
0.0295 |
0.0300 |
0.0300 |
| 2023-07-03 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-02 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-07-01 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-30 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-29 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-28 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-27 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-26 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-25 |
0.0267 |
0.0000 SIX |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-24 |
0.0240 |
184.1925 SIX |
0.0240 |
0.0214 |
0.0267 |
0.0267 |
| 2023-06-23 |
0.0210 |
0.0000 SIX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-22 |
0.0210 |
0.0000 SIX |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-21 |
0.0218 |
457.6993 SIX |
0.0218 |
0.0184 |
0.0251 |
0.0210 |
| 2023-06-20 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-19 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-18 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-17 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-16 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-15 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-14 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-13 |
0.0181 |
0.0000 SIX |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-12 |
0.0197 |
172.5140 SIX |
0.0197 |
0.0181 |
0.0214 |
0.0181 |
| 2023-06-11 |
0.0208 |
67.3916 SIX |
0.0208 |
0.0202 |
0.0214 |
0.0202 |
| 2023-06-10 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-09 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-08 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-07 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-06 |
0.0216 |
0.0000 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-05 |
0.0216 |
9.2555 SIX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-04 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-03 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-02 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-01 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-31 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-30 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-29 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-28 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-27 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-26 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-25 |
0.0218 |
0.0000 SIX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-24 |
0.0236 |
1,919.0991 SIX |
0.0236 |
0.0218 |
0.0254 |
0.0218 |