Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0210 |
116.5457 SIX |
0.0210 |
0.0198 |
0.0223 |
0.0223 |
| 2023-05-22 |
0.0198 |
0.0000 SIX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-21 |
0.0198 |
0.0000 SIX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-20 |
0.0198 |
10.0969 SIX |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-05-19 |
0.0196 |
0.0000 SIX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-18 |
0.0196 |
10.4229 SIX |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-17 |
0.0194 |
10.5274 SIX |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-16 |
0.0188 |
0.0000 SIX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-15 |
0.0188 |
0.0000 SIX |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-14 |
0.0189 |
14.9267 SIX |
0.0189 |
0.0188 |
0.0190 |
0.0188 |
| 2023-05-13 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-12 |
0.0195 |
47.1605 SIX |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2023-05-11 |
0.0201 |
9.8321 SIX |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-05-10 |
0.0203 |
10.0357 SIX |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-05-09 |
0.0217 |
110.9078 SIX |
0.0217 |
0.0204 |
0.0230 |
0.0204 |
| 2023-05-08 |
0.0230 |
0.0000 SIX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-07 |
0.0230 |
0.0000 SIX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-06 |
0.0231 |
8.6981 SIX |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-05-05 |
0.0232 |
0.0000 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-04 |
0.0232 |
8.2100 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-03 |
0.0232 |
8.2100 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-02 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-05-01 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-30 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-29 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-28 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-27 |
0.0233 |
0.0000 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-26 |
0.0233 |
183.1333 SIX |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2023-04-25 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-24 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-23 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-22 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-21 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-20 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-19 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-18 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-17 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-16 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-15 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-14 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-13 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-12 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-11 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-10 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-09 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-08 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-07 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-06 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-05 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-04 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |