Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-06-07 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-06-06 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-06-05 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-06-04 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-06-03 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2022-06-02 |
0.0220 |
1,549.7075 SIX |
0.0220 |
0.0147 |
0.0293 |
0.0147 |
| 2022-06-01 |
0.0329 |
0.0000 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-31 |
0.0329 |
0.0000 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-30 |
0.0329 |
1.9957 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-29 |
0.0329 |
1.9957 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-28 |
0.0329 |
0.0000 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-27 |
0.0329 |
18.3109 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-26 |
0.0329 |
0.0000 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-25 |
0.0330 |
274.6928 SIX |
0.0330 |
0.0329 |
0.0330 |
0.0329 |
| 2022-05-24 |
0.0330 |
3,656.9504 SIX |
0.0330 |
0.0329 |
0.0330 |
0.0329 |
| 2022-05-23 |
0.0329 |
0.0000 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-22 |
0.0329 |
0.0000 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-21 |
0.0329 |
0.0000 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-20 |
0.0329 |
0.0000 SIX |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2022-05-19 |
0.0340 |
4,760.5255 SIX |
0.0340 |
0.0329 |
0.0350 |
0.0329 |
| 2022-05-18 |
0.0351 |
17,308.3379 SIX |
0.0351 |
0.0350 |
0.0351 |
0.0350 |
| 2022-05-17 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-05-16 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-05-15 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-05-14 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-05-13 |
0.0351 |
345.3633 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-05-12 |
0.0400 |
2.7445 SIX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-11 |
0.0450 |
0.0000 SIX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-05-10 |
0.0475 |
1,083.5612 SIX |
0.0475 |
0.0450 |
0.0500 |
0.0450 |
| 2022-05-09 |
0.0500 |
0.0000 SIX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-08 |
0.0500 |
0.0000 SIX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-07 |
0.0500 |
0.0000 SIX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-06 |
0.0500 |
0.0000 SIX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-05 |
0.0500 |
0.0000 SIX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-04 |
0.0500 |
200.0000 SIX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-03 |
0.0586 |
0.0000 SIX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-05-02 |
0.0586 |
0.0000 SIX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-05-01 |
0.0586 |
0.0000 SIX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-04-30 |
0.0586 |
0.0000 SIX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-04-29 |
0.0586 |
0.0000 SIX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-04-28 |
0.0586 |
0.0000 SIX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-04-27 |
0.0586 |
754.5595 SIX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-04-26 |
0.0586 |
135.8264 SIX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2022-04-25 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-04-24 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-04-23 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-04-22 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-04-21 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-04-20 |
0.0351 |
0.0000 SIX |
0.0351 |
0.0351 |
0.0351 |
0.0351 |