Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-02 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-10-01 |
0.0091 |
0.0000 SIX |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-09-30 |
0.0090 |
56.1860 SIX |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2024-09-29 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-28 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-27 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-26 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-25 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-24 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-23 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-22 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-09-21 |
0.0089 |
36.1140 SIX |
0.0089 |
0.0088 |
0.0089 |
0.0089 |
| 2024-09-20 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-19 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-18 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-17 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-16 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-15 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-14 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-13 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-12 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-11 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-10 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-09 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-08 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-07 |
0.0085 |
23.4184 SIX |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-09-06 |
0.0085 |
23.4184 SIX |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-09-05 |
0.0086 |
24.2865 SIX |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-04 |
0.0088 |
112.4624 SIX |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2024-09-03 |
0.0089 |
53.4047 SIX |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-09-02 |
0.0090 |
14.4355 SIX |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-09-01 |
0.0091 |
21.9750 SIX |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-08-31 |
0.0092 |
21.9361 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-30 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-29 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-28 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-27 |
0.0093 |
29.5780 SIX |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2024-08-26 |
0.0092 |
15.1565 SIX |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2024-08-25 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-24 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-23 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-22 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-21 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-20 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-19 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-18 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-17 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-16 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-15 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |