Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1193 |
632.7315 SIX |
0.1193 |
0.0400 |
0.1986 |
0.0400 |
| 2021-05-03 |
0.0245 |
33,128.7659 SIX |
0.0245 |
0.0237 |
0.0254 |
0.0254 |
| 2021-05-02 |
0.1986 |
29.0000 SIX |
0.1986 |
0.1986 |
0.1986 |
0.1986 |
| 2021-05-01 |
0.1443 |
1,390.3009 SIX |
0.1443 |
0.0900 |
0.1986 |
0.1986 |
| 2021-04-30 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-29 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-28 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-27 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-26 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-25 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-24 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-23 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-22 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-21 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-20 |
0.0850 |
0.0000 SIX |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-19 |
0.0800 |
1,496.0206 SIX |
0.0800 |
0.0750 |
0.0850 |
0.0850 |
| 2021-04-18 |
0.0591 |
19,717.4334 SIX |
0.0591 |
0.0578 |
0.0604 |
0.0604 |
| 2021-04-17 |
0.0578 |
2,636.8981 SIX |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2021-04-16 |
0.0578 |
149.4700 SIX |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2021-04-15 |
0.0340 |
22.7776 SIX |
0.0340 |
0.0100 |
0.0580 |
0.0127 |
| 2021-04-14 |
0.0100 |
1,000.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-13 |
0.0343 |
5,917.4643 SIX |
0.0343 |
0.0100 |
0.0586 |
0.0580 |
| 2021-04-12 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-11 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-10 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-09 |
0.0100 |
149.4700 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-08 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-04-07 |
0.0104 |
6,658.6391 SIX |
0.0104 |
0.0100 |
0.0107 |
0.0107 |
| 2021-04-06 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-05 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-04 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-03 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-02 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-01 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-31 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-30 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-29 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-28 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-27 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-26 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-25 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-24 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-23 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-22 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-21 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-20 |
0.0100 |
67.9568 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-19 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-18 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-16 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |