Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-12 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-11 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-06 |
0.0111 |
0.0000 SIX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-05 |
0.0111 |
0.0000 SIX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-04 |
0.0111 |
0.0000 SIX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-03 |
0.0111 |
0.0000 SIX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-02 |
0.0111 |
0.0000 SIX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-01 |
0.0111 |
2,936.8655 SIX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-02-28 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-27 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-26 |
0.0100 |
50.9356 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-25 |
0.0589 |
50.9356 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-24 |
0.0334 |
89.6888 SIX |
0.0334 |
0.0080 |
0.0589 |
0.0589 |
| 2021-02-23 |
0.0080 |
0.0000 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-22 |
0.0080 |
0.0000 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-21 |
0.0080 |
0.0000 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-20 |
0.0080 |
0.0000 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-19 |
0.0080 |
17,495.0099 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-18 |
0.0080 |
4,478.8845 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-17 |
0.0080 |
0.0000 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-16 |
0.0080 |
0.0000 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-15 |
0.0080 |
0.0000 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-14 |
0.0080 |
13.7500 SIX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-13 |
0.0589 |
0.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-12 |
0.0589 |
0.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-11 |
0.0589 |
21.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-10 |
0.0589 |
21.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-09 |
0.0589 |
0.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-08 |
0.0589 |
0.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-07 |
0.0334 |
263.3745 SIX |
0.0334 |
0.0080 |
0.0589 |
0.0589 |
| 2021-02-06 |
0.0334 |
263.3745 SIX |
0.0334 |
0.0080 |
0.0589 |
0.0589 |
| 2021-02-05 |
0.0589 |
0.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-04 |
0.0589 |
0.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-03 |
0.0589 |
0.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-02 |
0.0589 |
0.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-01 |
0.0589 |
10.0000 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-01-31 |
0.0589 |
16.9779 SIX |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-01-30 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-01-29 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-01-28 |
0.0280 |
1,122.5802 SIX |
0.0280 |
0.0109 |
0.0450 |
0.0109 |
| 2021-01-27 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-26 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-25 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-24 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |