Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-22 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-21 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-20 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-19 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-18 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-17 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-16 |
0.0340 |
0.0000 SIX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-15 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-14 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-13 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-12 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-11 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-10 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-09 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-08 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-07 |
0.0122 |
3,879.8962 SIX |
0.0122 |
0.0042 |
0.0202 |
0.0053 |
| 2021-01-06 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-05 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-04 |
0.0300 |
0.0000 SIX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-03 |
0.0248 |
335.4813 SIX |
0.0248 |
0.0197 |
0.0300 |
0.0300 |
| 2021-01-02 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-01 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-31 |
0.0061 |
1,272.6909 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-12-30 |
0.0041 |
0.0000 SIX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-12-29 |
0.0041 |
0.0000 SIX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-12-28 |
0.0122 |
130.9011 SIX |
0.0122 |
0.0041 |
0.0202 |
0.0041 |
| 2020-12-27 |
0.0041 |
173.6962 SIX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-12-26 |
0.0041 |
0.0000 SIX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-12-25 |
0.0041 |
0.0000 SIX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-12-24 |
0.0097 |
410.5748 SIX |
0.0097 |
0.0041 |
0.0152 |
0.0041 |
| 2020-12-23 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-12-22 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-12-21 |
0.0200 |
7,383.5515 SIX |
0.0200 |
0.0198 |
0.0202 |
0.0202 |
| 2020-12-20 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-19 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-18 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-17 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-16 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-15 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-14 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-13 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-12 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-11 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-10 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-09 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-08 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-07 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-06 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-05 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |