Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0092 |
18.5015 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-13 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-12 |
0.0093 |
289.1267 SIX |
0.0093 |
0.0086 |
0.0099 |
0.0092 |
| 2024-08-11 |
0.0093 |
240.3117 SIX |
0.0093 |
0.0086 |
0.0099 |
0.0094 |
| 2024-08-10 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-09 |
0.0093 |
354.2122 SIX |
0.0093 |
0.0084 |
0.0102 |
0.0084 |
| 2024-08-08 |
0.0091 |
221.8035 SIX |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-08-07 |
0.0087 |
0.0000 SIX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-06 |
0.0088 |
20.6024 SIX |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-08-05 |
0.0093 |
350.6918 SIX |
0.0093 |
0.0088 |
0.0097 |
0.0088 |
| 2024-08-04 |
0.0100 |
326.7037 SIX |
0.0100 |
0.0098 |
0.0101 |
0.0098 |
| 2024-08-03 |
0.0102 |
308.4561 SIX |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-08-02 |
0.0105 |
162.5195 SIX |
0.0105 |
0.0103 |
0.0106 |
0.0103 |
| 2024-08-01 |
0.0102 |
20.8475 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-07-31 |
0.0105 |
356.6881 SIX |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-07-30 |
0.0103 |
402.9627 SIX |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-07-29 |
0.0098 |
79.7546 SIX |
0.0098 |
0.0095 |
0.0100 |
0.0100 |
| 2024-07-28 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-07-27 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-07-26 |
0.0097 |
43.2562 SIX |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-07-25 |
0.0098 |
0.0000 SIX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-07-24 |
0.0099 |
23.5113 SIX |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-07-23 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-22 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-21 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-20 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-19 |
0.0100 |
129.8069 SIX |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-07-18 |
0.0102 |
436.5895 SIX |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-07-17 |
0.0101 |
1,184.3306 SIX |
0.0101 |
0.0099 |
0.0102 |
0.0102 |
| 2024-07-16 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-07-15 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-07-14 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-07-13 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-07-12 |
0.0101 |
39.6446 SIX |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-07-11 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-10 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-09 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-08 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-07 |
0.0099 |
11.1514 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-06 |
0.0098 |
87.8081 SIX |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-07-05 |
0.0095 |
2,837.9383 SIX |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-07-04 |
0.0097 |
21.6489 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-07-03 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-07-02 |
0.0100 |
17.9749 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-07-01 |
0.0098 |
198.0359 SIX |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-06-30 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-29 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-28 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-27 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-26 |
0.0096 |
21.8460 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |