Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-03 |
0.0152 |
0.0000 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-02 |
0.0152 |
47.3282 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-12-01 |
0.0152 |
6.6794 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-11-30 |
0.0152 |
3,051.8992 SIX |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-11-29 |
0.0090 |
38.1263 SIX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-28 |
0.0117 |
0.0000 SIX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-27 |
0.0117 |
326.5717 SIX |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-11-26 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-25 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-24 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-23 |
0.0102 |
8,468.3571 SIX |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2020-11-22 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-11-21 |
0.0202 |
0.0000 SIX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-11-20 |
0.0188 |
37,869.9849 SIX |
0.0188 |
0.0128 |
0.0248 |
0.0202 |
| 2020-11-19 |
0.0248 |
33,750.2706 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-18 |
0.0248 |
148.5431 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-11-17 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-16 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-15 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-14 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-13 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-12 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-11 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-10 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-09 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-08 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-07 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-06 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-05 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-04 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-03 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-02 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-01 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-31 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-30 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-29 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-28 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-27 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-26 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-25 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-24 |
0.0102 |
100.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-10-23 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-22 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-21 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-20 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-19 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-18 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-10-17 |
0.0204 |
5,695.1101 SIX |
0.0204 |
0.0160 |
0.0248 |
0.0248 |
| 2020-10-16 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |