Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-25 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-24 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-23 |
0.0248 |
100.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-22 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-21 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-20 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-19 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-18 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-17 |
0.0248 |
299.3926 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-16 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-15 |
0.0248 |
0.0000 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-14 |
0.0248 |
744.7655 SIX |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-08-13 |
0.0253 |
0.0000 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-12 |
0.0253 |
0.0000 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-11 |
0.0253 |
0.0000 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-10 |
0.0253 |
0.0000 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-09 |
0.0253 |
0.0000 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-08 |
0.0253 |
0.0000 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-07 |
0.0253 |
0.0000 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-06 |
0.0253 |
0.0000 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-05 |
0.0253 |
316.6515 SIX |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-08-04 |
0.0251 |
0.0000 SIX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-08-03 |
0.0238 |
335.2038 SIX |
0.0238 |
0.0224 |
0.0251 |
0.0251 |
| 2020-08-02 |
0.0224 |
0.0000 SIX |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-08-01 |
0.0224 |
0.0000 SIX |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-07-31 |
0.0224 |
901.6291 SIX |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-07-30 |
0.0224 |
0.0000 SIX |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-07-29 |
0.0224 |
0.0000 SIX |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-07-28 |
0.0224 |
333.5418 SIX |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-07-27 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-26 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-25 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-24 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-23 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-22 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-21 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-20 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-19 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-18 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-17 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-16 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-15 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-14 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-13 |
0.0102 |
250.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-07-12 |
0.0201 |
0.0000 SIX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-07-11 |
0.0201 |
0.0000 SIX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-07-10 |
0.0201 |
0.0000 SIX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-07-09 |
0.0201 |
0.0000 SIX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-07-08 |
0.0194 |
803.0247 SIX |
0.0194 |
0.0172 |
0.0215 |
0.0201 |