Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-28 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-27 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-26 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-24 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-23 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-22 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-21 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-20 |
0.0132 |
0.0000 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-19 |
0.0132 |
1,084.2224 SIX |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-18 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-17 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-16 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-15 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-14 |
0.0105 |
3,672.8985 SIX |
0.0105 |
0.0105 |
0.0106 |
0.0105 |
| 2020-03-13 |
0.0108 |
279.0466 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-03-12 |
0.0156 |
0.0000 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-11 |
0.0156 |
0.0000 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-10 |
0.0156 |
0.0000 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-09 |
0.0156 |
0.0000 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-08 |
0.0156 |
4,219.1207 SIX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-03-06 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-05 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-04 |
0.0102 |
360.2945 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-03-03 |
0.0175 |
0.0000 SIX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-02 |
0.0175 |
541.9371 SIX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-01 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-29 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-28 |
0.0102 |
1,991.1546 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-02-27 |
0.0192 |
0.0000 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-26 |
0.0192 |
0.0000 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-25 |
0.0192 |
0.0000 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-24 |
0.0192 |
0.0000 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-23 |
0.0192 |
495.2884 SIX |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-22 |
0.0189 |
0.0000 SIX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-21 |
0.0189 |
0.0000 SIX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-20 |
0.0189 |
503.1646 SIX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-19 |
0.0237 |
331.0500 SIX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-02-18 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-17 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-16 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-15 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-14 |
0.0256 |
0.0000 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-13 |
0.0256 |
253.7352 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-12 |
0.0256 |
253.7352 SIX |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-11 |
0.0252 |
59.4885 SIX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2020-02-10 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-09 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-08 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-07 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |