Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-05 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-04 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-03 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-02 |
0.0240 |
16.6909 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-01 |
0.0237 |
16.8805 SIX |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-31 |
0.0232 |
0.0000 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-30 |
0.0232 |
17.2126 SIX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-29 |
0.0229 |
17.4429 SIX |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-01-28 |
0.0215 |
0.0000 SIX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-27 |
0.0215 |
0.0000 SIX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-26 |
0.0215 |
0.0000 SIX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-25 |
0.0215 |
18.5829 SIX |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-24 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-23 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-22 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-21 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-20 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-19 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-18 |
0.0219 |
0.0000 SIX |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-17 |
0.0209 |
474.6098 SIX |
0.0209 |
0.0200 |
0.0219 |
0.0219 |
| 2020-01-15 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-14 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-13 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-12 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-11 |
0.0200 |
5.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-10 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-09 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-08 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-07 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-06 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-05 |
0.0125 |
0.0000 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-04 |
0.0125 |
423.2265 SIX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-03 |
0.0133 |
290.3525 SIX |
0.0133 |
0.0125 |
0.0140 |
0.0125 |
| 2020-01-02 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-01-01 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-31 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-30 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-29 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-28 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-27 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-26 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-25 |
0.0147 |
0.0000 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-24 |
0.0147 |
3,991.5798 SIX |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-12-23 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-22 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-21 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-20 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-19 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-18 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |