Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0302 |
0.0000 SIX |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-07-18 |
0.0293 |
4,106.1836 SIX |
0.0293 |
0.0283 |
0.0302 |
0.0302 |
| 2019-07-17 |
0.0302 |
69.7896 SIX |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-07-16 |
0.0302 |
0.0000 SIX |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-07-15 |
0.0302 |
777.9214 SIX |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-07-14 |
0.0302 |
0.0000 SIX |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-07-13 |
0.0302 |
1,111.1758 SIX |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-07-12 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-11 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-10 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-09 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-08 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-07 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-06 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-05 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-04 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-03 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-02 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-07-01 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-30 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-29 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-28 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-27 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-26 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-25 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-24 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-23 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-06-22 |
0.0496 |
920.6474 SIX |
0.0496 |
0.0389 |
0.0604 |
0.0604 |
| 2019-06-21 |
0.0287 |
46.2681 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-20 |
0.0288 |
3.7319 SIX |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-06-19 |
0.0287 |
0.0000 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-18 |
0.0287 |
0.0000 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-17 |
0.0287 |
0.0000 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-16 |
0.0287 |
0.0000 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-15 |
0.0287 |
8.6555 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-14 |
0.0287 |
293.5193 SIX |
0.0287 |
0.0287 |
0.0288 |
0.0287 |
| 2019-06-13 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-12 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-11 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-10 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-09 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-08 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-07 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-06 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-05 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-04 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-03 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-02 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-01 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-31 |
0.0283 |
5.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |