Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-29 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-28 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-27 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-26 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-24 |
0.0604 |
41.8938 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-23 |
0.0604 |
93.7144 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-22 |
0.0394 |
64,329.8125 SIX |
0.0394 |
0.0185 |
0.0604 |
0.0604 |
| 2019-05-21 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-20 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-19 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-18 |
0.0176 |
30.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-17 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-16 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-15 |
0.0176 |
8.6555 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-14 |
0.0255 |
701.3260 SIX |
0.0255 |
0.0251 |
0.0259 |
0.0259 |
| 2019-05-13 |
0.0255 |
67.3931 SIX |
0.0255 |
0.0251 |
0.0259 |
0.0259 |
| 2019-05-12 |
0.0251 |
0.0000 SIX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-05-11 |
0.0251 |
5.0000 SIX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-05-10 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-09 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-08 |
0.0240 |
2,856.9773 SIX |
0.0240 |
0.0240 |
0.0241 |
0.0240 |
| 2019-05-07 |
0.0259 |
0.0000 SIX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-06 |
0.0258 |
116.1212 SIX |
0.0258 |
0.0258 |
0.0259 |
0.0259 |
| 2019-05-05 |
0.0259 |
0.0000 SIX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-04 |
0.0258 |
1,736.2901 SIX |
0.0258 |
0.0258 |
0.0259 |
0.0259 |
| 2019-05-03 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-02 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-01 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-30 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-29 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-28 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-27 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-26 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-25 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-24 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-23 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-22 |
0.0240 |
48.7750 SIX |
0.0240 |
0.0240 |
0.0241 |
0.0240 |
| 2019-04-21 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-20 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-19 |
0.0240 |
100.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-18 |
0.0240 |
196.1278 SIX |
0.0240 |
0.0240 |
0.0241 |
0.0240 |
| 2019-04-17 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-16 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-15 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-14 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-13 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-12 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-11 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-10 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |