Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-08 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-07 |
0.0221 |
0.0000 SIX |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-04-06 |
0.0255 |
774.8504 SIX |
0.0255 |
0.0221 |
0.0290 |
0.0221 |
| 2019-04-05 |
0.0252 |
222.3519 SIX |
0.0252 |
0.0220 |
0.0284 |
0.0220 |
| 2019-04-04 |
0.0260 |
0.0000 SIX |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-04-03 |
0.0240 |
885.9422 SIX |
0.0240 |
0.0220 |
0.0260 |
0.0260 |
| 2019-04-02 |
0.0248 |
4,868.8408 SIX |
0.0248 |
0.0240 |
0.0256 |
0.0256 |
| 2019-04-01 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-31 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-30 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-29 |
0.0210 |
723.9714 SIX |
0.0210 |
0.0190 |
0.0230 |
0.0190 |
| 2019-03-28 |
0.0200 |
2,764.6610 SIX |
0.0200 |
0.0190 |
0.0210 |
0.0210 |
| 2019-03-27 |
0.0204 |
2,744.0773 SIX |
0.0204 |
0.0200 |
0.0208 |
0.0208 |
| 2019-03-26 |
0.0200 |
2,594.3241 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-25 |
0.0200 |
27.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-24 |
0.0195 |
1,630.3205 SIX |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2019-03-23 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-22 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-21 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-20 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-19 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-18 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-17 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-16 |
0.0200 |
0.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-15 |
0.0200 |
10.0000 SIX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-14 |
0.0208 |
103.1000 SIX |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-03-13 |
0.0140 |
8,890.9620 SIX |
0.0140 |
0.0135 |
0.0146 |
0.0135 |
| 2019-03-12 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-11 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-10 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-09 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-08 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-07 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-06 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-05 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-04 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-03 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-02 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-01 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-28 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-27 |
0.0190 |
109.5470 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-26 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-25 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-24 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-23 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-22 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-21 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-20 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-02-19 |
0.0190 |
0.0000 SIX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |