Crypto exchange Yobit

Market SIX (SIX) / [unlinked]

Identifier on Yobit: six_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0190 0.0000 SIX 0.0190 0.0190 0.0190 0.0190
2019-02-17 0.0190 5.2743 SIX 0.0190 0.0190 0.0190 0.0190
2019-02-16 0.0237 0.0000 SIX 0.0237 0.0237 0.0237 0.0237
2019-02-15 0.0237 0.0000 SIX 0.0237 0.0237 0.0237 0.0237
2019-02-14 0.0237 0.0000 SIX 0.0237 0.0237 0.0237 0.0237
2019-02-13 0.0237 0.0000 SIX 0.0237 0.0237 0.0237 0.0237
2019-02-12 0.0237 0.0000 SIX 0.0237 0.0237 0.0237 0.0237
2019-02-11 0.0237 0.0000 SIX 0.0237 0.0237 0.0237 0.0237
2019-02-10 0.0237 210.7926 SIX 0.0237 0.0237 0.0237 0.0237
2019-02-09 0.0236 100.0000 SIX 0.0236 0.0236 0.0236 0.0236
2019-02-08 0.0242 0.0000 SIX 0.0242 0.0242 0.0242 0.0242
2019-02-07 0.0242 0.0000 SIX 0.0242 0.0242 0.0242 0.0242
2019-02-06 0.0242 0.0000 SIX 0.0242 0.0242 0.0242 0.0242
2019-02-05 0.0242 0.0000 SIX 0.0242 0.0242 0.0242 0.0242
2019-02-04 0.0242 0.0000 SIX 0.0242 0.0242 0.0242 0.0242
2019-02-03 0.0242 0.0000 SIX 0.0242 0.0242 0.0242 0.0242
2019-02-02 0.0242 0.0000 SIX 0.0242 0.0242 0.0242 0.0242
2019-02-01 0.0242 0.0000 SIX 0.0242 0.0242 0.0242 0.0242
12...414243