Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-28 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-27 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-26 |
0.0096 |
21.8460 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-06-25 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-24 |
0.0095 |
329.0432 SIX |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-06-23 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-22 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-21 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-06-20 |
0.0098 |
83.9640 SIX |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-06-19 |
0.0098 |
83.9640 SIX |
0.0098 |
0.0096 |
0.0099 |
0.0099 |
| 2024-06-18 |
0.0094 |
1,405.2705 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-17 |
0.0094 |
451.9648 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-16 |
0.0094 |
486.3924 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-06-15 |
0.0094 |
546.9028 SIX |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-06-14 |
0.0095 |
343.2760 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-13 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-12 |
0.0095 |
115.2937 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-11 |
0.0095 |
334.0956 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-10 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-09 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-08 |
0.0095 |
214.2335 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-07 |
0.0095 |
555.3800 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-06 |
0.0095 |
240.0462 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-05 |
0.0097 |
171.2531 SIX |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2024-06-04 |
0.0095 |
1,183.9984 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-03 |
0.0099 |
2,663.8994 SIX |
0.0099 |
0.0095 |
0.0104 |
0.0095 |
| 2024-06-02 |
0.0104 |
11.5622 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-06-01 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-31 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-30 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-29 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-28 |
0.0105 |
10.6410 SIX |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-05-27 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-26 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-25 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-24 |
0.0105 |
24.5424 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-23 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-22 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-21 |
0.0108 |
211.6545 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-20 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-19 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-18 |
0.0105 |
54.8758 SIX |
0.0105 |
0.0103 |
0.0107 |
0.0107 |
| 2024-05-17 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-16 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-15 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-14 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-05-13 |
0.0104 |
27.0954 SIX |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-05-12 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-11 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |