Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0127 |
119.8784 SIX |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-03-16 |
0.0128 |
101.6793 SIX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-03-15 |
0.0129 |
16.4410 SIX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-14 |
0.0132 |
240.5086 SIX |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2024-03-13 |
0.0126 |
2,742.6072 SIX |
0.0126 |
0.0120 |
0.0132 |
0.0132 |
| 2024-03-12 |
0.0118 |
696.8155 SIX |
0.0118 |
0.0116 |
0.0119 |
0.0119 |
| 2024-03-11 |
0.0117 |
394.4358 SIX |
0.0117 |
0.0116 |
0.0118 |
0.0118 |
| 2024-03-10 |
0.0116 |
124.9267 SIX |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-03-09 |
0.0116 |
19.5974 SIX |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-03-08 |
0.0116 |
0.0000 SIX |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-03-07 |
0.0114 |
594.6242 SIX |
0.0114 |
0.0112 |
0.0116 |
0.0116 |
| 2024-03-06 |
0.0115 |
215.8573 SIX |
0.0115 |
0.0114 |
0.0117 |
0.0114 |
| 2024-03-05 |
0.0117 |
1,007.3636 SIX |
0.0117 |
0.0114 |
0.0119 |
0.0119 |
| 2024-03-04 |
0.0108 |
2,250.6320 SIX |
0.0108 |
0.0102 |
0.0114 |
0.0114 |
| 2024-03-03 |
0.0102 |
2,827.7040 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-02 |
0.0102 |
140.1411 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-01 |
0.0102 |
119.5239 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-29 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-28 |
0.0102 |
142.4134 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-27 |
0.0102 |
639.5448 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-26 |
0.0102 |
126.9414 SIX |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-02-25 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-24 |
0.0102 |
154.0341 SIX |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-02-23 |
0.0102 |
116.8365 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-22 |
0.0102 |
116.8365 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-21 |
0.0103 |
5,238.2479 SIX |
0.0103 |
0.0100 |
0.0105 |
0.0102 |
| 2024-02-20 |
0.0107 |
2,342.7614 SIX |
0.0107 |
0.0104 |
0.0109 |
0.0104 |
| 2024-02-19 |
0.0106 |
2,506.1312 SIX |
0.0106 |
0.0103 |
0.0109 |
0.0104 |
| 2024-02-18 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-02-17 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-02-16 |
0.0103 |
9.7633 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-02-15 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-14 |
0.0097 |
558.5891 SIX |
0.0097 |
0.0094 |
0.0100 |
0.0100 |
| 2024-02-13 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-12 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-11 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-10 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-09 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-08 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-07 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-06 |
0.0101 |
0.0000 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-05 |
0.0102 |
99.0298 SIX |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-02-04 |
0.0102 |
22.4969 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-03 |
0.0102 |
1,624.6194 SIX |
0.0102 |
0.0096 |
0.0107 |
0.0102 |
| 2024-02-02 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-01 |
0.0094 |
3,047.3783 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-31 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-30 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-29 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-28 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |