Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-27 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-26 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-25 |
0.0095 |
0.0000 SIX |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-24 |
0.0095 |
42.8616 SIX |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2024-01-23 |
0.0099 |
627.7656 SIX |
0.0099 |
0.0096 |
0.0102 |
0.0096 |
| 2024-01-22 |
0.0102 |
50.1079 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-21 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-20 |
0.0103 |
394.3112 SIX |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-01-19 |
0.0104 |
281.6253 SIX |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-01-18 |
0.0107 |
589.7763 SIX |
0.0107 |
0.0106 |
0.0108 |
0.0106 |
| 2024-01-17 |
0.0107 |
589.7763 SIX |
0.0107 |
0.0106 |
0.0108 |
0.0106 |
| 2024-01-16 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-01-15 |
0.0108 |
28.4916 SIX |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-01-14 |
0.0109 |
9.8619 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-13 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-12 |
0.0109 |
31.4042 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-11 |
0.0109 |
2,910.3042 SIX |
0.0109 |
0.0104 |
0.0114 |
0.0109 |
| 2024-01-10 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-09 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-08 |
0.0103 |
371.2736 SIX |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-01-07 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-06 |
0.0103 |
251.4222 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-05 |
0.0103 |
247.5793 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-04 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-03 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-02 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-01-01 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-31 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-30 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-29 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-28 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-27 |
0.0106 |
376.4496 SIX |
0.0106 |
0.0105 |
0.0107 |
0.0107 |
| 2023-12-26 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-25 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-24 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-23 |
0.0104 |
319.9452 SIX |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2023-12-22 |
0.0102 |
0.0000 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-21 |
0.0101 |
41.3920 SIX |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2023-12-20 |
0.0100 |
72.5749 SIX |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2023-12-19 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-18 |
0.0099 |
115.4374 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-17 |
0.0099 |
115.4374 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-12-16 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-15 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-14 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-13 |
0.0096 |
117.8488 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-12 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-11 |
0.0098 |
240.3218 SIX |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2023-12-10 |
0.0099 |
8,309.2537 SIX |
0.0099 |
0.0095 |
0.0104 |
0.0095 |