Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0104 |
359.0468 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-08 |
0.0104 |
118.3652 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-07 |
0.0104 |
47.6985 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-12-06 |
0.0102 |
69.3198 SIX |
0.0102 |
0.0100 |
0.0103 |
0.0103 |
| 2023-12-05 |
0.0100 |
0.0000 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-04 |
0.0100 |
121.2095 SIX |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2023-12-03 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-02 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-01 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-11-30 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-11-29 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-11-28 |
0.0097 |
81.4453 SIX |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2023-11-27 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-26 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-25 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-24 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-23 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-11-22 |
0.0098 |
39.8359 SIX |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2023-11-21 |
0.0100 |
8,092.1025 SIX |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2023-11-20 |
0.0101 |
610.4359 SIX |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2023-11-19 |
0.0103 |
878.1479 SIX |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2023-11-18 |
0.0105 |
111.4571 SIX |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2023-11-17 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-16 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-15 |
0.0108 |
233.7656 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-14 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-13 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-12 |
0.0108 |
113.8447 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-11 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-11-10 |
0.0106 |
1,183.5506 SIX |
0.0106 |
0.0104 |
0.0109 |
0.0108 |
| 2023-11-09 |
0.0109 |
109.1182 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-08 |
0.0107 |
74.2572 SIX |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2023-11-07 |
0.0110 |
226.9483 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-06 |
0.0108 |
1,543.0675 SIX |
0.0108 |
0.0105 |
0.0111 |
0.0110 |
| 2023-11-05 |
0.0111 |
262.3277 SIX |
0.0111 |
0.0110 |
0.0111 |
0.0111 |
| 2023-11-04 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-03 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-02 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-01 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-31 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-30 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-29 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-28 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-27 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-26 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-25 |
0.0110 |
88.4417 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-10-24 |
0.0108 |
630.7709 SIX |
0.0108 |
0.0107 |
0.0110 |
0.0110 |
| 2023-10-23 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-10-22 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-10-21 |
0.0103 |
0.0000 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |