Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0103 |
117.8875 SIX |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-10-19 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-18 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-17 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-16 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-15 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-14 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-13 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-12 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-11 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-10 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-09 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-08 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-07 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-06 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-05 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-04 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-03 |
0.0105 |
0.0270 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-10-02 |
0.0104 |
105.1868 SIX |
0.0104 |
0.0103 |
0.0105 |
0.0105 |
| 2023-10-01 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-09-30 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-09-29 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-09-28 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-09-27 |
0.0107 |
945.6963 SIX |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2023-09-26 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-25 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-24 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-23 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-22 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-21 |
0.0107 |
0.0000 SIX |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-09-20 |
0.0110 |
631.1284 SIX |
0.0110 |
0.0104 |
0.0115 |
0.0107 |
| 2023-09-19 |
0.0124 |
5,211.8311 SIX |
0.0124 |
0.0104 |
0.0144 |
0.0107 |
| 2023-09-18 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-17 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-16 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-15 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-14 |
0.0144 |
0.0000 SIX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-09-13 |
0.0149 |
94.2180 SIX |
0.0149 |
0.0144 |
0.0154 |
0.0144 |
| 2023-09-12 |
0.0156 |
24.8458 SIX |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2023-09-11 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-10 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-09 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-08 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-07 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-06 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-05 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-04 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-03 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-02 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-01 |
0.0165 |
0.0000 SIX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |