Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-07 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-06 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-05 |
0.0015 |
20,000.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-06-04 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-03 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-02 |
0.0012 |
267.0256 SJW |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2022-06-01 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-31 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-30 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-29 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-28 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-27 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-26 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-25 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-24 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-23 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-22 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-21 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-20 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-19 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-18 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-17 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-16 |
0.0014 |
14,562.6227 SJW |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2022-05-15 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-14 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-13 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-12 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-11 |
0.0012 |
9,287.2500 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-10 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-09 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-08 |
0.0012 |
11,301.0500 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-07 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-06 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-05 |
0.0016 |
23,747.7757 SJW |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2022-05-04 |
0.0017 |
43,458.2497 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-03 |
0.0017 |
4,702.2746 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-02 |
0.0017 |
464.1840 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-01 |
0.0017 |
33,062.9144 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-30 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-29 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-28 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-27 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-26 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-25 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-24 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-23 |
0.0017 |
120,409.7469 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-22 |
0.0019 |
138.4887 SJW |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2022-04-21 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-20 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |