Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0020 |
51.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-27 |
0.0026 |
130.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-26 |
0.0022 |
45,009.0185 SJW |
0.0022 |
0.0017 |
0.0026 |
0.0026 |
| 2022-02-25 |
0.0017 |
59.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-24 |
0.0022 |
1,928.9682 SJW |
0.0022 |
0.0017 |
0.0026 |
0.0017 |
| 2022-02-23 |
0.0017 |
59.0640 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-22 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-21 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-20 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-19 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-18 |
0.0017 |
2,356.0169 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-17 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-16 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-15 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-14 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-13 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-12 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-11 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-10 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-09 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-08 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-07 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-06 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-05 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-04 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-03 |
0.0020 |
1,290.1971 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-02 |
0.0026 |
0.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-01 |
0.0026 |
0.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-31 |
0.0026 |
2,547.4478 SJW |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-01-30 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-29 |
0.0019 |
124.6687 SJW |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2022-01-28 |
0.0026 |
0.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-27 |
0.0026 |
0.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-26 |
0.0026 |
39.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-25 |
0.0027 |
2,121.4321 SJW |
0.0027 |
0.0020 |
0.0035 |
0.0020 |
| 2022-01-24 |
0.0020 |
110,277.0755 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-23 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-22 |
0.0020 |
5,500.0100 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-21 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-20 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-19 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-18 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-17 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-16 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-15 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-14 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-13 |
0.0020 |
421.2013 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-12 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-11 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-10 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |