Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-19 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-18 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-17 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-16 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-15 |
0.0022 |
226.2679 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-14 |
0.0019 |
8,028.8444 SJW |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2021-11-13 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-12 |
0.0016 |
870.1000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-11 |
0.0018 |
862.6412 SJW |
0.0018 |
0.0016 |
0.0021 |
0.0016 |
| 2021-11-10 |
0.0022 |
28,031.9446 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-11-09 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-08 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-07 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-06 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-05 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-04 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-03 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-02 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-01 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-31 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-30 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-29 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-28 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-27 |
0.0016 |
769.9696 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-26 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-25 |
0.0016 |
3,000.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-24 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-23 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-22 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-21 |
0.0019 |
653.7004 SJW |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2021-10-20 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-19 |
0.0022 |
0.0000 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-18 |
0.0022 |
452.5378 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-10-17 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-16 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-15 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-14 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-13 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-12 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-11 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-10 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-09 |
0.0016 |
990.2031 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-08 |
0.0016 |
990.2031 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-07 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-06 |
0.0016 |
17,961.2032 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-05 |
0.0016 |
5,214.5317 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-04 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-10-03 |
0.0019 |
209.2396 SJW |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2021-10-02 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |