Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-30 |
0.0027 |
25,130.6901 SJW |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2021-09-29 |
0.0027 |
123,491.0256 SJW |
0.0027 |
0.0017 |
0.0037 |
0.0017 |
| 2021-09-28 |
0.0021 |
48,847.8248 SJW |
0.0021 |
0.0016 |
0.0026 |
0.0017 |
| 2021-09-27 |
0.0026 |
259,004.6336 SJW |
0.0026 |
0.0014 |
0.0037 |
0.0017 |
| 2021-09-26 |
0.0020 |
50,910.7449 SJW |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-09-25 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-24 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-23 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-22 |
0.0016 |
380.1163 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-21 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-20 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-19 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-18 |
0.0018 |
3,480.6754 SJW |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-09-17 |
0.0022 |
22,298.4553 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-16 |
0.0022 |
13,127.2911 SJW |
0.0022 |
0.0019 |
0.0026 |
0.0019 |
| 2021-09-15 |
0.0026 |
2,174.2879 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-14 |
0.0019 |
0.0000 SJW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-13 |
0.0019 |
0.0000 SJW |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-12 |
0.0022 |
1,785.1027 SJW |
0.0022 |
0.0019 |
0.0026 |
0.0019 |
| 2021-09-11 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-10 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-09 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-08 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-07 |
0.0028 |
3,508.7842 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-06 |
0.0024 |
452,449.5418 SJW |
0.0024 |
0.0015 |
0.0033 |
0.0015 |
| 2021-09-05 |
0.0041 |
835.5875 SJW |
0.0041 |
0.0033 |
0.0050 |
0.0050 |
| 2021-09-04 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-03 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-02 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-09-01 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-31 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-30 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-29 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-28 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-27 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-26 |
0.0033 |
150.1001 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-25 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-24 |
0.0033 |
39,625.0332 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-23 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-22 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-21 |
0.0033 |
738.3278 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-20 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-19 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-18 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-17 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-16 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-15 |
0.0033 |
267.4103 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-14 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-08-13 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |