Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-22 |
0.0036 |
331,512.7197 SJW |
0.0036 |
0.0033 |
0.0039 |
0.0033 |
| 2021-06-21 |
0.0039 |
1,051.3001 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-06-20 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-19 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-18 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-17 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-16 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-15 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-14 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-13 |
0.0068 |
1,616.5466 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-12 |
0.0068 |
16,218.3448 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-11 |
0.0040 |
0.0000 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0040 |
0.0000 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-09 |
0.0040 |
0.0000 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0054 |
86.7621 SJW |
0.0054 |
0.0040 |
0.0068 |
0.0040 |
| 2021-06-07 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-06 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-05 |
0.0068 |
738.3278 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-04 |
0.0053 |
793.0510 SJW |
0.0053 |
0.0039 |
0.0068 |
0.0039 |
| 2021-06-03 |
0.0068 |
0.0000 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-02 |
0.0068 |
98.5333 SJW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-06-01 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-31 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-30 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-29 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-28 |
0.0057 |
0.0000 SJW |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-27 |
0.0059 |
9,303.0897 SJW |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2021-05-26 |
0.0069 |
2,218.5114 SJW |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-05-25 |
0.0054 |
4,421.2986 SJW |
0.0054 |
0.0039 |
0.0069 |
0.0069 |
| 2021-05-24 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-23 |
0.0056 |
1,186.6855 SJW |
0.0056 |
0.0039 |
0.0073 |
0.0073 |
| 2021-05-22 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-21 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-20 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-19 |
0.0073 |
1,000.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-18 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-17 |
0.0073 |
11,000.2982 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-16 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-15 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-14 |
0.0039 |
100.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-13 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-12 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-11 |
0.0073 |
500.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-10 |
0.0073 |
0.0000 SJW |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-05-09 |
0.0056 |
1,844.6445 SJW |
0.0056 |
0.0039 |
0.0073 |
0.0073 |
| 2021-05-08 |
0.0039 |
630.9873 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-07 |
0.0039 |
500.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-06 |
0.0055 |
2,474.3840 SJW |
0.0055 |
0.0038 |
0.0073 |
0.0073 |
| 2021-05-05 |
0.0055 |
1,338.9130 SJW |
0.0055 |
0.0038 |
0.0073 |
0.0038 |