Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0061 |
493,711.8777 SJW |
0.0061 |
0.0053 |
0.0070 |
0.0053 |
| 2021-05-03 |
0.0048 |
1,133.4425 SJW |
0.0048 |
0.0033 |
0.0063 |
0.0033 |
| 2021-05-02 |
0.0051 |
1,907.2267 SJW |
0.0051 |
0.0040 |
0.0063 |
0.0060 |
| 2021-05-01 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-30 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-29 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-28 |
0.0033 |
380.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-27 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-26 |
0.0033 |
0.0000 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-25 |
0.0033 |
615.3486 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-24 |
0.0033 |
615.3486 SJW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-23 |
0.0063 |
0.0000 SJW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-22 |
0.0063 |
25.3970 SJW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-21 |
0.0048 |
9,578.9837 SJW |
0.0048 |
0.0032 |
0.0063 |
0.0063 |
| 2021-04-20 |
0.0049 |
152.3810 SJW |
0.0049 |
0.0035 |
0.0063 |
0.0035 |
| 2021-04-19 |
0.0046 |
66,658.0982 SJW |
0.0046 |
0.0032 |
0.0060 |
0.0035 |
| 2021-04-18 |
0.0045 |
0.0000 SJW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-17 |
0.0045 |
11,111.1111 SJW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-04-16 |
0.0042 |
227,617.5467 SJW |
0.0042 |
0.0030 |
0.0054 |
0.0054 |
| 2021-04-15 |
0.0030 |
300.0002 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-14 |
0.0037 |
5,651.1936 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-13 |
0.0034 |
65,110.6274 SJW |
0.0034 |
0.0030 |
0.0037 |
0.0037 |
| 2021-04-12 |
0.0037 |
100.0000 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-11 |
0.0037 |
9,044.6237 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-10 |
0.0037 |
0.0000 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-09 |
0.0037 |
810.8100 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-08 |
0.0037 |
27.2980 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-07 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-06 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-05 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-04 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-03 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-02 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-01 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-31 |
0.0030 |
0.0000 SJW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-30 |
0.0034 |
814.6540 SJW |
0.0034 |
0.0030 |
0.0037 |
0.0030 |
| 2021-03-29 |
0.0034 |
2,339.6778 SJW |
0.0034 |
0.0030 |
0.0037 |
0.0037 |
| 2021-03-28 |
0.0037 |
0.0000 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-27 |
0.0037 |
696.9727 SJW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-26 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-25 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-24 |
0.0014 |
210.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-23 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-22 |
0.0014 |
1,801.9800 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-21 |
0.0014 |
1,928.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-20 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-19 |
0.0014 |
1,000.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-18 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-17 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-16 |
0.0039 |
1,364.0676 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |