Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0039 |
0.0000 SJW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-14 |
0.0040 |
34,911.5573 SJW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-13 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-12 |
0.0012 |
121.0320 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-11 |
0.0012 |
300.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-10 |
0.0028 |
169.4380 SJW |
0.0028 |
0.0012 |
0.0044 |
0.0044 |
| 2021-03-09 |
0.0012 |
302.2001 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-08 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-07 |
0.0012 |
220.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0028 |
365.6963 SJW |
0.0028 |
0.0012 |
0.0044 |
0.0012 |
| 2021-03-05 |
0.0028 |
35.7143 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-04 |
0.0028 |
35.7143 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-03 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-02 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-01 |
0.0020 |
175,516.2197 SJW |
0.0020 |
0.0012 |
0.0028 |
0.0012 |
| 2021-02-28 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-27 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-26 |
0.0028 |
1,000.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-25 |
0.0028 |
50.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-24 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-23 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-22 |
0.0028 |
670.1000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-21 |
0.0028 |
100.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-20 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-19 |
0.0028 |
280.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-18 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-17 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-16 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-15 |
0.0028 |
0.0000 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-14 |
0.0028 |
370.6605 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-13 |
0.0028 |
100.0200 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-12 |
0.0054 |
0.0000 SJW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-11 |
0.0054 |
201.0000 SJW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-10 |
0.0054 |
201.0000 SJW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-09 |
0.0027 |
550.4005 SJW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-08 |
0.0040 |
42,165.4435 SJW |
0.0040 |
0.0026 |
0.0054 |
0.0030 |
| 2021-02-07 |
0.0038 |
48,466.0270 SJW |
0.0038 |
0.0026 |
0.0050 |
0.0026 |
| 2021-02-06 |
0.0028 |
41.7706 SJW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-05 |
0.0026 |
2,155.8455 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-04 |
0.0045 |
0.0000 SJW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-03 |
0.0045 |
0.0000 SJW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-02 |
0.0045 |
0.0000 SJW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-01 |
0.0045 |
622.2716 SJW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-31 |
0.0026 |
0.0000 SJW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-30 |
0.0033 |
382.1914 SJW |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2021-01-29 |
0.0032 |
344,012.4127 SJW |
0.0032 |
0.0020 |
0.0045 |
0.0020 |
| 2021-01-28 |
0.0024 |
493,072.4261 SJW |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-01-27 |
0.0018 |
4,000.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-26 |
0.0015 |
10,175.7116 SJW |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2021-01-25 |
0.0018 |
0.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |