Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0018 |
0.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-23 |
0.0018 |
0.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-22 |
0.0018 |
0.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-21 |
0.0016 |
31,337.5849 SJW |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-01-20 |
0.0018 |
0.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-19 |
0.0018 |
0.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-18 |
0.0018 |
0.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-17 |
0.0018 |
0.0000 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-16 |
0.0018 |
55.6586 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-15 |
0.0015 |
970.7900 SJW |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-01-14 |
0.0018 |
75,847.0552 SJW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-13 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-12 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-11 |
0.0015 |
2,277.6610 SJW |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-01-10 |
0.0012 |
791.2735 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-09 |
0.0015 |
200.0052 SJW |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-01-08 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-07 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-05 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-04 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0015 |
61,133.3489 SJW |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-01-02 |
0.0012 |
590,499.7592 SJW |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2021-01-01 |
0.0008 |
417.1704 SJW |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-31 |
0.0006 |
277.7530 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-29 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-28 |
0.0008 |
513.6171 SJW |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-27 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-26 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-25 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-24 |
0.0006 |
396.0313 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0007 |
759,521.8813 SJW |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0009 |
110.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-16 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-12 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-11 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-10 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-09 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-08 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-07 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-06 |
0.0005 |
1,000.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |