Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0007 |
11,925.0774 SJW |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
34,000.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0010 |
1,000.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0009 |
94,342.0708 SJW |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-11-29 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
3,100.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0006 |
805.4620 SJW |
0.0006 |
0.0001 |
0.0010 |
0.0001 |
| 2020-11-21 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-20 |
0.0010 |
1,077.0869 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-19 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-18 |
0.0010 |
111.0264 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-17 |
0.0001 |
84,866.5294 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-16 |
0.0007 |
0.0000 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-15 |
0.0004 |
533,330.3189 SJW |
0.0004 |
0.0001 |
0.0007 |
0.0007 |
| 2020-11-14 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-13 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-12 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-11 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-10 |
0.0010 |
104.7619 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-09 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-08 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-07 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-06 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-05 |
0.0011 |
196.5381 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-04 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-03 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-02 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-01 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-31 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-30 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-29 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-28 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-27 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-26 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-25 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-24 |
0.0006 |
1,500.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-23 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-22 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-21 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-20 |
0.0006 |
835.3367 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-19 |
0.0008 |
247.8521 SJW |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2020-10-18 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-17 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |