Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0010 |
31,923.7298 SJW |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2019-09-07 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-06 |
0.0011 |
44,736.2565 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-05 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-04 |
0.0011 |
222.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-03 |
0.0010 |
143.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-02 |
0.0010 |
170.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-01 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-31 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-30 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-29 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-28 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-26 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-25 |
0.0010 |
3,625.6697 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-24 |
0.0022 |
6,182.9372 SJW |
0.0022 |
0.0010 |
0.0034 |
0.0010 |
| 2019-08-23 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-22 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-21 |
0.0022 |
59,143.3641 SJW |
0.0022 |
0.0010 |
0.0034 |
0.0010 |
| 2019-08-20 |
0.0026 |
29,236.8264 SJW |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
| 2019-08-19 |
0.0021 |
37,022.6094 SJW |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-08-18 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-17 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-16 |
0.0014 |
341.7481 SJW |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2019-08-15 |
0.0020 |
1,000.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-14 |
0.0016 |
149,211.8100 SJW |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2019-08-13 |
0.0011 |
370,006.1701 SJW |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2019-08-12 |
0.0014 |
361,915.7075 SJW |
0.0014 |
0.0008 |
0.0019 |
0.0013 |
| 2019-08-11 |
0.0008 |
1,949.2002 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-10 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-09 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-08 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-07 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-06 |
0.0011 |
25,133.9530 SJW |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2019-08-05 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-04 |
0.0009 |
13,041.7831 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-08-03 |
0.0008 |
20,908.0757 SJW |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-08-02 |
0.0008 |
300.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-01 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-31 |
0.0008 |
30,000.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-30 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-29 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-28 |
0.0008 |
10,765.2609 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-27 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-26 |
0.0011 |
285.7163 SJW |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2019-07-25 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-24 |
0.0008 |
2,485.1011 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-23 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-22 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-21 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |