Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0008 |
200.1254 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-21 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-18 |
0.0015 |
1,000.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-17 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-16 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-15 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-14 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-13 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-12 |
0.0015 |
0.0000 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-11 |
0.0015 |
73.3333 SJW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-10 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-09 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-08 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-07 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-06 |
0.0016 |
1,000.9950 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-05 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-04 |
0.0017 |
0.0000 SJW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-03 |
0.0016 |
26,441.1390 SJW |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2019-06-02 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-01 |
0.0016 |
122.1377 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-31 |
0.0016 |
65.5951 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-30 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-29 |
0.0012 |
343.9570 SJW |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2019-05-28 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-27 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-26 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-24 |
0.0016 |
61.1258 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-23 |
0.0016 |
61.1258 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-22 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0008 |
350.1005 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-20 |
0.0016 |
28,645.2673 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-19 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-18 |
0.0008 |
190.2002 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-17 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-16 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-15 |
0.0008 |
6,250.0400 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-14 |
0.0010 |
471,852.3422 SJW |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2019-05-13 |
0.0009 |
1,662.6811 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-12 |
0.0008 |
72,814.5946 SJW |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-05-11 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-10 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-09 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-08 |
0.0010 |
36,710.1257 SJW |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-05-07 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-06 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-05 |
0.0009 |
161.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-04 |
0.0009 |
16,434.2815 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |