Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-09 |
0.0016 |
5,262.6428 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-08 |
0.0016 |
150,398.1250 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-07 |
0.0019 |
6,073.8984 SJW |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2019-04-06 |
0.0016 |
643,738.8756 SJW |
0.0016 |
0.0009 |
0.0022 |
0.0009 |
| 2019-04-05 |
0.0022 |
450.4525 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-04 |
0.0017 |
506,607.3113 SJW |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2019-04-03 |
0.0015 |
772.1162 SJW |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2019-04-02 |
0.0013 |
7,249.0085 SJW |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2019-04-01 |
0.0010 |
159,332.3535 SJW |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-03-31 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-30 |
0.0011 |
1,000.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-29 |
0.0010 |
148,050.9336 SJW |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-03-28 |
0.0011 |
5,202.6180 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-27 |
0.0011 |
3,277.8980 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-26 |
0.0011 |
3,277.8980 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-25 |
0.0010 |
95,256.9238 SJW |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-03-24 |
0.0009 |
426.6901 SJW |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-03-23 |
0.0009 |
68,361.6856 SJW |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-03-22 |
0.0010 |
26,666.5971 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-21 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-20 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-19 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-18 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-17 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-16 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-15 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-14 |
0.0010 |
300.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-13 |
0.0007 |
1,300.0008 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-12 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-11 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-10 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-09 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-08 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-07 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-06 |
0.0009 |
941.2017 SJW |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-03-05 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-04 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-03 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-02 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-01 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-28 |
0.0009 |
1,019,096.8960 SJW |
0.0009 |
0.0006 |
0.0012 |
0.0010 |
| 2019-02-27 |
0.0007 |
1,082,080.2827 SJW |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-02-26 |
0.0013 |
30,624.1309 SJW |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2019-02-25 |
0.0016 |
2,881.8094 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-02-24 |
0.0023 |
0.0000 SJW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-23 |
0.0023 |
129.6900 SJW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-22 |
0.0023 |
0.0000 SJW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-21 |
0.0025 |
2,485.0469 SJW |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2019-02-20 |
0.0021 |
11,299.1520 SJW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |