Crypto exchange Yobit

Market SJWCoin (SJW) / [unlinked]

Identifier on Yobit: sjw_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0027 0.0000 SJW 0.0027 0.0027 0.0027 0.0027
2019-02-18 0.0021 29,966.4250 SJW 0.0021 0.0014 0.0027 0.0027
2019-02-17 0.0054 0.0000 SJW 0.0054 0.0054 0.0054 0.0054
2019-02-16 0.0054 0.0000 SJW 0.0054 0.0054 0.0054 0.0054
2019-02-15 0.0054 0.0000 SJW 0.0054 0.0054 0.0054 0.0054
2019-02-14 0.0054 148.5600 SJW 0.0054 0.0054 0.0054 0.0054
2019-02-13 0.0054 0.0000 SJW 0.0054 0.0054 0.0054 0.0054
2019-02-12 0.0034 40,229.8508 SJW 0.0034 0.0015 0.0054 0.0015
2019-02-11 0.0033 961.3639 SJW 0.0033 0.0013 0.0054 0.0054
2019-02-10 0.0072 0.0000 SJW 0.0072 0.0072 0.0072 0.0072
2019-02-09 0.0076 2,444.6029 SJW 0.0076 0.0072 0.0080 0.0072
2019-02-08 0.0017 359,936.0895 SJW 0.0017 0.0010 0.0025 0.0025
2019-02-07 0.0007 1,066,985.2114 SJW 0.0007 0.0001 0.0013 0.0001
2019-02-06 0.0013 9,480.1850 SJW 0.0013 0.0013 0.0013 0.0013
2019-02-05 0.0025 0.0000 SJW 0.0025 0.0025 0.0025 0.0025
2019-02-04 0.0025 0.0000 SJW 0.0025 0.0025 0.0025 0.0025
2019-02-03 0.0025 0.0000 SJW 0.0025 0.0025 0.0025 0.0025
2019-02-02 0.0025 166.5902 SJW 0.0025 0.0025 0.0025 0.0025
2019-02-01 0.0025 0.0000 SJW 0.0025 0.0025 0.0025 0.0025
12...414243