Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0008 |
1,833.4089 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-06 |
0.0008 |
1,867.3558 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-05 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-04 |
0.0008 |
1,144.6218 SJW |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-05-03 |
0.0007 |
1,122.6620 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-02 |
0.0007 |
1,702.6452 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-01 |
0.0007 |
543.8121 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-30 |
0.0007 |
0.0000 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-29 |
0.0007 |
619.3083 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-28 |
0.0007 |
0.0000 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-27 |
0.0007 |
1,162.7950 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-26 |
0.0007 |
1,089.0428 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-25 |
0.0007 |
608.3936 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-24 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-23 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-21 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-20 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-19 |
0.0008 |
604.0068 SJW |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-04-18 |
0.0007 |
304.1842 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-17 |
0.0007 |
0.0000 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-16 |
0.0007 |
304.5096 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-15 |
0.0007 |
820.6552 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-14 |
0.0007 |
1,138.7070 SJW |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
2,376.1010 SJW |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-04-12 |
0.0008 |
294.9116 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-11 |
0.0008 |
1,335.7319 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-10 |
0.0008 |
49,280.3267 SJW |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2024-04-09 |
0.0010 |
529.4469 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-08 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-07 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-06 |
0.0010 |
130.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-05 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-04 |
0.0010 |
8,736.9500 SJW |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-03 |
0.0011 |
3,005.4143 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-02 |
0.0011 |
334.9722 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-01 |
0.0011 |
520.8857 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-31 |
0.0011 |
1,578.1215 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-30 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-29 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-28 |
0.0011 |
599.2863 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-27 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-26 |
0.0012 |
389.3105 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-25 |
0.0012 |
1,252.7192 SJW |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-24 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-23 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-22 |
0.0011 |
609.3055 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
179.6606 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
1,595.6473 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-19 |
0.0013 |
41,856.1947 SJW |
0.0013 |
0.0011 |
0.0015 |
0.0011 |