Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0013 |
741.1606 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-17 |
0.0013 |
172.5666 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-16 |
0.0014 |
569.8309 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-15 |
0.0014 |
280.9076 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-14 |
0.0015 |
1,835.1287 SJW |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-13 |
0.0014 |
3,944.3662 SJW |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-12 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-11 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-10 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-09 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-08 |
0.0014 |
0.0000 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-07 |
0.0014 |
903.5131 SJW |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-06 |
0.0013 |
181.1849 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0013 |
550.0415 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-04 |
0.0012 |
8,073.8237 SJW |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-03 |
0.0011 |
2,617.2030 SJW |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-02 |
0.0011 |
4,038.2683 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-01 |
0.0011 |
931.6778 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-29 |
0.0010 |
2,113.0604 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-28 |
0.0010 |
2,113.0604 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-27 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-26 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-25 |
0.0011 |
8,439.7579 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-24 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-23 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-22 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-21 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-20 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-19 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-18 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-17 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-16 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-15 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-14 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-13 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-12 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-11 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-10 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-09 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-08 |
0.0010 |
497.9345 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-07 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-06 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-05 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-04 |
0.0010 |
195.1020 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-03 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-02 |
0.0011 |
134.1963 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-01 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-31 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-30 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-29 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |