Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0012 |
8,073.8237 SJW |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-03 |
0.0011 |
2,617.2030 SJW |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-02 |
0.0011 |
4,038.2683 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-01 |
0.0011 |
931.6778 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-29 |
0.0010 |
2,113.0604 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-28 |
0.0010 |
2,113.0604 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-27 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-26 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-25 |
0.0011 |
8,439.7579 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-24 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-23 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-22 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-21 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-20 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-19 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-18 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-17 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-16 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-15 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-14 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-13 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-12 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-11 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-10 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-09 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-08 |
0.0010 |
497.9345 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-07 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-06 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-05 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-04 |
0.0010 |
195.1020 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-03 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-02 |
0.0011 |
134.1963 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-01 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-31 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-30 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-29 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-28 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-27 |
0.0011 |
647.9489 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-26 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-25 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-24 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-23 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-22 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-21 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-20 |
0.0010 |
11,217.0265 SJW |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-01-19 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-18 |
0.0010 |
9,852.2951 SJW |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-01-17 |
0.0010 |
9,852.2951 SJW |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-01-16 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-15 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |