Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0010 |
102.4382 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-19 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-18 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-17 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-16 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-15 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-14 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-13 |
0.0009 |
5,357.8508 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-12 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-11 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-10 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-09 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-10-08 |
0.0009 |
2,334.6011 SJW |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-07 |
0.0009 |
1,586.0033 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-06 |
0.0009 |
770.4240 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-05 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-04 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-03 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-02 |
0.0009 |
1,050.9079 SJW |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-01 |
0.0009 |
815.4488 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-09-30 |
0.0009 |
220.1283 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-09-29 |
0.0008 |
5,803.3990 SJW |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-09-28 |
0.0008 |
8,635.9870 SJW |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-09-27 |
0.0010 |
347,140.7228 SJW |
0.0010 |
0.0005 |
0.0015 |
0.0008 |
| 2023-09-26 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-25 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-24 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-23 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-22 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-21 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-20 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-19 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-18 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-17 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-16 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-15 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-14 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-13 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-12 |
0.0005 |
6,501.8416 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-11 |
0.0005 |
432.4700 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-10 |
0.0005 |
3,732.3845 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-09 |
0.0005 |
1,761.1820 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-08 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-07 |
0.0005 |
6,092.8991 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-06 |
0.0005 |
1,020.3887 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-05 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-04 |
0.0005 |
619.6004 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-03 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-02 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-01 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |