Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.7690 |
0.0000 SKB |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-06 |
0.7690 |
0.0000 SKB |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-05 |
0.7945 |
10.7479 SKB |
0.7945 |
0.7690 |
0.8200 |
0.7690 |
| 2023-07-04 |
0.7690 |
0.0000 SKB |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-03 |
0.7690 |
0.0000 SKB |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-02 |
0.7690 |
0.0000 SKB |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-01 |
0.7690 |
0.0000 SKB |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-30 |
0.7690 |
0.0000 SKB |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-29 |
0.7847 |
1.2065 SKB |
0.7847 |
0.7690 |
0.8003 |
0.7690 |
| 2023-06-28 |
0.8200 |
0.0000 SKB |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-06-27 |
0.8200 |
0.0000 SKB |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-06-26 |
0.8200 |
0.0000 SKB |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-06-25 |
0.8200 |
0.0000 SKB |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2023-06-24 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-23 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-22 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-21 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-20 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-19 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-18 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-17 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-16 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-15 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-14 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-13 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-12 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-11 |
0.5160 |
0.0000 SKB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-06-10 |
0.5212 |
1.0396 SKB |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2023-06-09 |
0.5371 |
0.4054 SKB |
0.5371 |
0.5264 |
0.5478 |
0.5264 |
| 2023-06-08 |
0.5317 |
0.2000 SKB |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-06-07 |
0.5424 |
0.0000 SKB |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-06 |
0.5424 |
0.0000 SKB |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-06-05 |
0.5451 |
0.7345 SKB |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-06-04 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-06-03 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-06-02 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-06-01 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-31 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-30 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-29 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-28 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-27 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-26 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-25 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-24 |
0.5507 |
2.1488 SKB |
0.5507 |
0.5369 |
0.5644 |
0.5644 |
| 2023-05-23 |
0.5137 |
3.1770 SKB |
0.5137 |
0.4958 |
0.5316 |
0.5316 |
| 2023-05-22 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-21 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-20 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-19 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |