Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-26 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-25 |
0.5644 |
0.0000 SKB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-05-24 |
0.5507 |
2.1488 SKB |
0.5507 |
0.5369 |
0.5644 |
0.5644 |
| 2023-05-23 |
0.5137 |
3.1770 SKB |
0.5137 |
0.4958 |
0.5316 |
0.5316 |
| 2023-05-22 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-21 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-20 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-19 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-18 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-17 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-16 |
0.4851 |
0.8312 SKB |
0.4851 |
0.4794 |
0.4908 |
0.4794 |
| 2023-05-15 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-14 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-13 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-12 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-11 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-10 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-09 |
0.4794 |
0.0000 SKB |
0.4794 |
0.4794 |
0.4794 |
0.4794 |
| 2023-05-08 |
0.5003 |
22.7277 SKB |
0.5003 |
0.4794 |
0.5212 |
0.4794 |
| 2023-05-07 |
0.5212 |
0.0000 SKB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-06 |
0.5212 |
0.2037 SKB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-05-05 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-04 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-03 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-02 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-05-01 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-30 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-29 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-28 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-27 |
0.5264 |
0.0000 SKB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-04-26 |
0.6011 |
19.2759 SKB |
0.6011 |
0.5264 |
0.6757 |
0.5264 |
| 2023-04-25 |
0.6757 |
0.0000 SKB |
0.6757 |
0.6757 |
0.6757 |
0.6757 |
| 2023-04-24 |
0.6757 |
1.0046 SKB |
0.6757 |
0.6757 |
0.6757 |
0.6757 |
| 2023-04-23 |
0.4191 |
0.0000 SKB |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-04-22 |
0.4191 |
0.0000 SKB |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-04-21 |
0.4191 |
0.0000 SKB |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-04-20 |
0.4191 |
0.0000 SKB |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-04-19 |
0.4191 |
0.0000 SKB |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-04-18 |
0.4191 |
0.0000 SKB |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-04-17 |
0.4191 |
4.9500 SKB |
0.4191 |
0.4191 |
0.4191 |
0.4191 |
| 2023-04-16 |
0.4499 |
0.0000 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2023-04-15 |
0.4499 |
0.0000 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2023-04-14 |
0.4499 |
0.0000 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2023-04-13 |
0.4499 |
0.0000 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2023-04-12 |
0.4499 |
0.0000 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2023-04-11 |
0.4499 |
0.0000 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2023-04-10 |
0.4499 |
0.0000 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2023-04-09 |
0.4499 |
0.0000 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2023-04-08 |
0.4499 |
6.2433 SKB |
0.4499 |
0.4499 |
0.4499 |
0.4499 |