Crypto exchange Yobit

Market Sakura Bloom (SKB) / [unlinked]

Identifier on Yobit: skb_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-19 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-18 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-17 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-16 0.4851 0.8312 SKB 0.4851 0.4794 0.4908 0.4794
2023-05-15 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-14 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-13 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-12 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-11 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-10 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-09 0.4794 0.0000 SKB 0.4794 0.4794 0.4794 0.4794
2023-05-08 0.5003 22.7277 SKB 0.5003 0.4794 0.5212 0.4794
2023-05-07 0.5212 0.0000 SKB 0.5212 0.5212 0.5212 0.5212
2023-05-06 0.5212 0.2037 SKB 0.5212 0.5212 0.5212 0.5212
2023-05-05 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-05-04 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-05-03 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-05-02 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-05-01 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-04-30 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-04-29 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-04-28 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-04-27 0.5264 0.0000 SKB 0.5264 0.5264 0.5264 0.5264
2023-04-26 0.6011 19.2759 SKB 0.6011 0.5264 0.6757 0.5264
2023-04-25 0.6757 0.0000 SKB 0.6757 0.6757 0.6757 0.6757
2023-04-24 0.6757 1.0046 SKB 0.6757 0.6757 0.6757 0.6757
2023-04-23 0.4191 0.0000 SKB 0.4191 0.4191 0.4191 0.4191
2023-04-22 0.4191 0.0000 SKB 0.4191 0.4191 0.4191 0.4191
2023-04-21 0.4191 0.0000 SKB 0.4191 0.4191 0.4191 0.4191
2023-04-20 0.4191 0.0000 SKB 0.4191 0.4191 0.4191 0.4191
2023-04-19 0.4191 0.0000 SKB 0.4191 0.4191 0.4191 0.4191
2023-04-18 0.4191 0.0000 SKB 0.4191 0.4191 0.4191 0.4191
2023-04-17 0.4191 4.9500 SKB 0.4191 0.4191 0.4191 0.4191
2023-04-16 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-15 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-14 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-13 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-12 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-11 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-10 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-09 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-08 0.4499 6.2433 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-07 0.3616 0.0000 SKB 0.3616 0.3616 0.3616 0.3616
2023-04-06 0.3616 1.1988 SKB 0.3616 0.3616 0.3616 0.3616
2023-04-05 0.4499 0.0000 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-04 0.4499 0.7567 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-03 0.4499 0.2433 SKB 0.4499 0.4499 0.4499 0.4499
2023-04-02 0.5151 0.0000 SKB 0.5151 0.5151 0.5151 0.5151
2023-04-01 0.5151 0.0000 SKB 0.5151 0.5151 0.5151 0.5151
2023-03-31 0.5151 0.0000 SKB 0.5151 0.5151 0.5151 0.5151
12...1112131415...4344