Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-08-14 |
0.8302 |
1.8379 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-08-13 |
0.8302 |
0.1818 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-08-12 |
1.1378 |
0.0000 SKB |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
| 2021-08-11 |
1.1378 |
3.0000 SKB |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
| 2021-08-10 |
1.1378 |
0.0000 SKB |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
| 2021-08-09 |
1.1378 |
0.0000 SKB |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
| 2021-08-08 |
1.1378 |
0.0000 SKB |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
| 2021-08-07 |
1.1378 |
0.0000 SKB |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
| 2021-08-06 |
0.9840 |
54.3936 SKB |
0.9840 |
0.8302 |
1.1378 |
1.1378 |
| 2021-08-05 |
0.9423 |
12.0000 SKB |
0.9423 |
0.8302 |
1.0544 |
1.0544 |
| 2021-08-04 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-08-03 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-08-02 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-08-01 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-31 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-30 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-29 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-28 |
0.8302 |
225.3169 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-27 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-26 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-25 |
1.4801 |
4.4627 SKB |
1.4801 |
0.8302 |
2.1300 |
0.8302 |
| 2021-07-24 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-23 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-22 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-21 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-20 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-19 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-18 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-17 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-16 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-15 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-14 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-13 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-12 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-11 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-10 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-09 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-08 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-07 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-06 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-05 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-04 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-03 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-02 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-07-01 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-06-30 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-06-29 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-06-28 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-06-27 |
0.8302 |
0.0000 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |