Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.8302 |
25.6410 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-06-25 |
0.8302 |
0.5500 SKB |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2021-06-24 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-06-23 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-06-22 |
1.0347 |
303.5389 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-06-21 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-20 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-19 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-18 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-17 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-16 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-15 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-14 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-13 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-12 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-11 |
2.9000 |
10.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-10 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-09 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-08 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-07 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-06 |
2.9000 |
0.0000 SKB |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-05 |
1.9674 |
2.5415 SKB |
1.9674 |
1.0347 |
2.9000 |
2.9000 |
| 2021-06-04 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-06-03 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-06-02 |
1.0347 |
2.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-06-01 |
1.0347 |
0.2000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-31 |
1.0347 |
41.8870 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-30 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-29 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-28 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-27 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-26 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-25 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-24 |
1.0347 |
74.5814 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-23 |
1.0347 |
129.5002 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-22 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-21 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-20 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-19 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-18 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-17 |
2.0174 |
13.7840 SKB |
2.0174 |
1.0347 |
3.0000 |
1.0347 |
| 2021-05-16 |
2.0174 |
13.7840 SKB |
2.0174 |
1.0347 |
3.0000 |
1.0347 |
| 2021-05-15 |
3.0000 |
0.0000 SKB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-14 |
3.0000 |
0.0000 SKB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-13 |
3.0000 |
0.0000 SKB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-12 |
3.0000 |
0.0000 SKB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-11 |
3.0000 |
0.0465 SKB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-10 |
2.0174 |
6.6491 SKB |
2.0174 |
1.0347 |
3.0000 |
3.0000 |
| 2021-05-09 |
2.1763 |
1.0000 SKB |
2.1763 |
2.1763 |
2.1763 |
2.1763 |
| 2021-05-08 |
1.8928 |
0.0000 SKB |
1.8928 |
1.8928 |
1.8928 |
1.8928 |