Identifier on Yobit: skb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.4638 |
22.0265 SKB |
1.4638 |
1.0347 |
1.8928 |
1.8928 |
| 2021-05-06 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-05 |
1.0347 |
1.8544 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-04 |
1.0347 |
84.9954 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-05-03 |
2.4995 |
96.6319 SKB |
2.4995 |
2.4990 |
2.5000 |
2.5000 |
| 2021-05-02 |
2.5000 |
0.0000 SKB |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-01 |
2.5000 |
4.5921 SKB |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-30 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-04-29 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-04-28 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-04-27 |
1.0347 |
0.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-04-26 |
1.0347 |
3.0000 SKB |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
| 2021-04-25 |
2.1495 |
0.0000 SKB |
2.1495 |
2.1495 |
2.1495 |
2.1495 |
| 2021-04-24 |
2.1495 |
0.0000 SKB |
2.1495 |
2.1495 |
2.1495 |
2.1495 |
| 2021-04-23 |
2.1495 |
0.0000 SKB |
2.1495 |
2.1495 |
2.1495 |
2.1495 |
| 2021-04-22 |
2.1495 |
0.0000 SKB |
2.1495 |
2.1495 |
2.1495 |
2.1495 |
| 2021-04-21 |
1.5747 |
20.0000 SKB |
1.5747 |
1.0000 |
2.1495 |
2.1495 |
| 2021-04-20 |
3.1000 |
0.1000 SKB |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-19 |
3.1355 |
0.0000 SKB |
3.1355 |
3.1355 |
3.1355 |
3.1355 |
| 2021-04-18 |
3.1355 |
0.0000 SKB |
3.1355 |
3.1355 |
3.1355 |
3.1355 |
| 2021-04-17 |
3.1355 |
0.0000 SKB |
3.1355 |
3.1355 |
3.1355 |
3.1355 |
| 2021-04-16 |
2.4512 |
289.1207 SKB |
2.4512 |
1.7668 |
3.1355 |
3.1355 |
| 2021-04-15 |
0.8223 |
0.0000 SKB |
0.8223 |
0.8223 |
0.8223 |
0.8223 |
| 2021-04-14 |
1.4010 |
1.2695 SKB |
1.4010 |
0.8120 |
1.9900 |
0.8223 |
| 2021-04-13 |
1.3956 |
704.6321 SKB |
1.3956 |
0.8011 |
1.9900 |
0.8011 |
| 2021-04-12 |
1.6800 |
0.0000 SKB |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-11 |
1.6800 |
0.0000 SKB |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-10 |
1.6800 |
0.0000 SKB |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2021-04-09 |
1.0914 |
387.2377 SKB |
1.0914 |
0.5028 |
1.6800 |
1.6800 |
| 2021-04-08 |
0.5002 |
0.0000 SKB |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-04-07 |
0.5002 |
0.0000 SKB |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-04-06 |
1.0901 |
394.2613 SKB |
1.0901 |
0.5002 |
1.6800 |
0.5002 |
| 2021-04-05 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-04 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-03 |
0.5000 |
0.0000 SKB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-02 |
1.2000 |
0.0000 SKB |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-01 |
1.2000 |
0.2500 SKB |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-31 |
1.2000 |
0.2500 SKB |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-30 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-29 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-28 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-27 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-26 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-25 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-24 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-23 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-22 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-21 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-20 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-19 |
0.4711 |
0.0000 SKB |
0.4711 |
0.4711 |
0.4711 |
0.4711 |